Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 302.8 313.95 302.8 310.86 1.77 Million
02 Nov, 2021 301.39 317.42 301.39 308.98 1.71 Million
01 Nov, 2021 311.05 312.26 305.05 308.8 640.3 Thousand
29 Oct, 2021 309.64 312.26 299.89 311.05 2.78 Million
28 Oct, 2021 319.76 319.76 301.58 304.2 585.84 Thousand
27 Oct, 2021 305.05 310.57 303.17 304.39 1.01 Million
26 Oct, 2021 318.92 318.92 302.98 306.73 1.42 Million
25 Oct, 2021 300.55 306.26 300.55 304.95 734.87 Thousand
22 Oct, 2021 293.52 307.86 293.52 304.76 1.2 Million
21 Oct, 2021 328.11 328.11 304.39 307.39 973.4 Thousand