Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 302.7 303.92 290.98 293.61 1.36 Million
05 Oct, 2021 281.23 303.26 280.67 303.26 1.36 Million
04 Oct, 2021 300.08 302.8 293.52 293.89 1.16 Million
01 Oct, 2021 286.39 302.42 286.39 299.98 1.16 Million
30 Sep, 2021 297.83 305.42 293.61 299.05 1.91 Million
29 Sep, 2021 294.08 299.52 293.98 295.3 1.52 Million
28 Sep, 2021 292.95 300.6 291.27 294.08 2.45 Million
27 Sep, 2021 283.58 292.48 281.42 291.36 1.04 Million
24 Sep, 2021 285.92 285.92 278.98 280.86 661.25 Thousand
23 Sep, 2021 281.23 283.95 274.58 282.92 1.54 Million