Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 261.64 271.86 261.64 265.58 1.75 Million
07 Sep, 2021 275.61 275.61 267.92 268.49 984.61 Thousand
06 Sep, 2021 274.3 275.05 271.39 271.39 768.89 Thousand
03 Sep, 2021 266.33 279.36 266.33 272.14 998.25 Thousand
02 Sep, 2021 281.23 282.92 277.95 279.92 943.37 Thousand
01 Sep, 2021 284.05 289.88 276.08 279.73 1.06 Million
31 Aug, 2021 278.05 287.98 272.42 286.77 2.26 Million
27 Aug, 2021 273.83 281.05 270.85 279.45 1.38 Million
26 Aug, 2021 277.39 277.95 271.77 277.2 762.59 Thousand
25 Aug, 2021 274.3 277.77 258.08 275.33 644.25 Thousand