Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 268.3 269.33 262.3 265.58 549.62 Thousand
09 Aug, 2021 263.24 268.49 263.24 268.39 566.53 Thousand
06 Aug, 2021 271.95 274.2 259.77 267.27 1.01 Million
05 Aug, 2021 267.27 273.74 266.26 271.95 1.08 Million
04 Aug, 2021 269.61 273.17 266.61 266.61 1.09 Million
03 Aug, 2021 259.58 269.52 258.55 267.74 925.14 Thousand
02 Aug, 2021 253.11 265.3 253.11 260.14 1.14 Million
30 Jul, 2021 252.27 263.42 252.27 256.49 1.57 Million
29 Jul, 2021 258.08 265.39 258.08 265.02 1.13 Million
28 Jul, 2021 255.36 260.61 248.99 257.42 1.01 Million