Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 272.42 277.02 271.2 274.95 1.11 Million
23 Aug, 2021 255.45 272.42 255.45 269.8 1.27 Million
20 Aug, 2021 258.92 268.36 258.92 266.52 966.02 Thousand
19 Aug, 2021 261.36 266.99 260.52 264.36 827.06 Thousand
18 Aug, 2021 269.89 270.55 259.11 270.17 1.35 Million
17 Aug, 2021 273.74 273.74 265.58 266.42 690.01 Thousand
16 Aug, 2021 257.8 271.58 257.8 269.33 788.42 Thousand
13 Aug, 2021 273.74 273.74 269.14 269.24 650.07 Thousand
12 Aug, 2021 257.7 273.55 252.83 268.39 685.29 Thousand
11 Aug, 2021 260.24 272.61 256.95 270.74 966.58 Thousand