Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 263.89 275.99 263.89 274.02 1.21 Million
21 Sep, 2021 264.83 265.67 259.77 260.61 840.42 Thousand
20 Sep, 2021 263.33 273.45 256.52 258.36 926.39 Thousand
17 Sep, 2021 270.17 271.02 264.45 265.49 2.63 Million
16 Sep, 2021 264.92 269.61 263.42 266.42 695.06 Thousand
15 Sep, 2021 258.74 270.17 258.74 264.27 625.78 Thousand
14 Sep, 2021 280.02 280.02 266.33 267.36 367.48 Thousand
13 Sep, 2021 265.3 270.45 264.36 270.36 744.5 Thousand
10 Sep, 2021 268.02 268.86 263.24 263.8 731.5 Thousand
09 Sep, 2021 263.7 272.42 263.05 266.7 2.26 Million