Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 325.76 325.76 309.08 314.8 2.24 Million
19 Oct, 2021 316.11 319.76 299.61 313.3 817.97 Thousand
18 Oct, 2021 307.01 317.42 305.71 316.11 889.77 Thousand
15 Oct, 2021 303.64 311.91 299.14 311.8 1.82 Million
14 Oct, 2021 301.86 302.42 298.04 301.76 679.07 Thousand
13 Oct, 2021 300.92 300.92 293.14 297.64 1.14 Million
12 Oct, 2021 280.67 296.05 280.67 296.05 8.13 Million
11 Oct, 2021 291.92 291.92 281.23 286.2 946.79 Thousand
08 Oct, 2021 303.08 303.08 287.14 290.42 798.89 Thousand
07 Oct, 2021 292.48 301.3 286.86 294.55 2.04 Million