Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 328.67 336.08 328.67 331.39 727.8 Thousand
16 Nov, 2021 332.04 334.95 326.89 329.89 1.02 Million
15 Nov, 2021 312.17 333.73 312.17 332.61 490.42 Thousand
12 Nov, 2021 326.23 334.01 326.23 327.45 560.64 Thousand
11 Nov, 2021 329.14 334.76 325.29 333.73 1.4 Million
10 Nov, 2021 329.51 338.54 325.6 328.11 1.06 Million
09 Nov, 2021 332.42 338.61 327.17 327.17 2.15 Million
08 Nov, 2021 314.14 335.89 314.14 331.39 1.96 Million
05 Nov, 2021 302.42 318.08 302.42 309.55 627.84 Thousand
04 Nov, 2021 313.58 320.98 313.58 317.05 1.06 Million