Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 255.17 257.61 253.96 255.74 5.88 Million
26 Jul, 2021 259.49 261.17 253.49 258.27 1 Million
23 Jul, 2021 259.77 260.52 255.92 259.3 1.49 Million
22 Jul, 2021 262.3 262.3 253.11 253.58 1.51 Million
21 Jul, 2021 256.95 268.39 255.17 264.45 2.31 Million
20 Jul, 2021 245.52 257.05 245.52 256.39 2.33 Million
19 Jul, 2021 275.61 275.61 252.64 253.67 2.66 Million
16 Jul, 2021 268.95 269.99 263.7 264.55 1.31 Million
15 Jul, 2021 265.39 269.43 264.17 265.86 2.53 Million
14 Jul, 2021 261.55 274.67 261.55 265.49 1.35 Million