Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 268.2 279.45 268.2 274.95 1.51 Million
28 Jun, 2021 285.64 285.64 274.95 276.17 1.3 Million
25 Jun, 2021 281.23 284.14 276.46 282.83 751.6 Thousand
24 Jun, 2021 274.67 280.39 274.3 280.39 1.08 Million
23 Jun, 2021 281.23 281.23 275.05 275.99 962.39 Thousand
22 Jun, 2021 276.36 279.27 273.27 277.3 963.95 Thousand
21 Jun, 2021 275.05 276.45 270.64 275.99 2.02 Million
18 Jun, 2021 288.83 288.83 274.86 277.77 2.8 Million
17 Jun, 2021 278.7 285.64 278.7 279.08 1.62 Million
16 Jun, 2021 287.61 288.55 281.05 283.77 1.1 Million