Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 277.58 292.3 277.58 286.95 2.13 Million
28 May, 2021 287.33 292.67 286.3 290.89 2.13 Million
27 May, 2021 274.86 289.67 272.7 286.39 4.44 Million
26 May, 2021 269.33 274.2 264.08 273.92 2 Million
25 May, 2021 271.86 271.86 264.17 268.3 1.97 Million
24 May, 2021 259.67 272.05 257.52 264.45 2.3 Million
21 May, 2021 263.42 279.17 263.42 271.02 1.73 Million
20 May, 2021 274.86 275.52 259.11 274.58 1.06 Million
19 May, 2021 256.3 269.7 256.3 264.45 1 Million
18 May, 2021 269.52 273.45 266.89 266.89 1.53 Million