Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 268.58 271.3 265.86 268.11 852.18 Thousand
14 May, 2021 264.36 269.89 262.02 269.24 967.67 Thousand
13 May, 2021 255.55 266.14 251.61 262.02 1.33 Million
12 May, 2021 276.45 276.45 259.11 264.92 2.8 Million
11 May, 2021 270.83 274.2 262.2 263.8 1.33 Million
10 May, 2021 280.3 280.3 271.2 273.64 1.38 Million
07 May, 2021 263.42 275.14 263.42 272.61 3.11 Million
06 May, 2021 254.8 270.64 254.8 269.24 1.45 Million
05 May, 2021 263.42 268.3 261.55 268.2 2.46 Million
04 May, 2021 274.2 274.95 260.52 260.89 2.35 Million