Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 267.17 273.92 267.17 273.27 1.88 Million
29 Apr, 2021 264.64 273.17 263.05 268.02 2.64 Million
28 Apr, 2021 256.86 261.64 247.96 261.17 1.53 Million
27 Apr, 2021 256.86 256.86 247.54 253.58 964.26 Thousand
26 Apr, 2021 246.55 250.02 241.11 248.89 1.34 Million
23 Apr, 2021 237.83 246.55 236.24 245.14 1.43 Million
22 Apr, 2021 233.42 240.36 233.33 239.42 1.5 Million
21 Apr, 2021 222.18 237.36 222.18 233.99 1.75 Million
20 Apr, 2021 232.49 238.49 231.27 231.74 2.38 Million
19 Apr, 2021 225.46 236.14 225.46 232.77 1.13 Million