Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 197.99 207.74 197.99 205.49 2.02 Million
30 Mar, 2021 197.24 207.36 197.24 206.33 4.85 Million
29 Mar, 2021 205.58 206.01 201.74 202.11 774.73 Thousand
26 Mar, 2021 202.68 206.24 198.18 202.02 1.04 Million
25 Mar, 2021 209.43 209.43 193.86 199.3 1.61 Million
24 Mar, 2021 192.18 200.32 192.18 199.58 1.44 Million
23 Mar, 2021 196.86 200.33 194.33 199.77 1.47 Million
22 Mar, 2021 196.4 201.08 195.65 197.24 1.74 Million
19 Mar, 2021 206.24 212.71 196.58 196.58 10.95 Million
18 Mar, 2021 206.99 219.27 206.99 216.64 1.6 Million