Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 216.55 220.68 214.11 215.33 1.33 Million
16 Mar, 2021 214.68 218.43 214.49 217.86 2.39 Million
15 Mar, 2021 219.36 220.3 214.49 215.61 2 Million
12 Mar, 2021 215.61 219.08 212.99 218.71 1.85 Million
11 Mar, 2021 212.89 214.3 211.68 212.61 1.21 Million
10 Mar, 2021 209.05 213.49 203.71 211.02 1.83 Million
09 Mar, 2021 209.99 209.99 203.71 206.52 1.79 Million
08 Mar, 2021 202.49 209.33 199.87 208.68 2.03 Million
05 Mar, 2021 199.3 204.08 197.43 200.43 2.49 Million
04 Mar, 2021 206.24 206.24 196.68 201.08 1.27 Million