Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 224.99 235.16 224.99 232.02 1.31 Million
15 Apr, 2021 223.11 231.93 223.11 229.96 1.51 Million
14 Apr, 2021 224.14 224.14 218.05 222.74 879.82 Thousand
13 Apr, 2021 216.93 221.05 215.61 219.83 2.48 Million
12 Apr, 2021 217.58 218.05 212.71 216.55 1.17 Million
09 Apr, 2021 213.74 217.68 213.74 217.58 1.02 Million
08 Apr, 2021 218.43 218.43 213.18 214.39 1.54 Million
07 Apr, 2021 214.49 217.68 212.05 216.74 1.32 Million
06 Apr, 2021 210.83 214.49 209.89 211.58 1.42 Million
01 Apr, 2021 208.02 210.18 205.02 208.21 976.77 Thousand