Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 196.68 199.11 191.99 199.02 1.25 Million
02 Mar, 2021 192.65 195.46 190.58 191.43 1.21 Million
01 Mar, 2021 188.99 193.86 185.57 193.02 1.68 Million
26 Feb, 2021 187.49 188.71 182.15 183.51 2.11 Million
25 Feb, 2021 196.96 196.96 187.86 189.74 1.36 Million
24 Feb, 2021 187.49 194.75 187.49 192.27 1.25 Million
23 Feb, 2021 185.62 191.9 184.63 188.99 1.56 Million
22 Feb, 2021 193.11 193.11 185.52 188.9 1.2 Million
19 Feb, 2021 187.4 191.52 187.35 188.43 1.78 Million
18 Feb, 2021 187.49 192.65 187.49 188.52 984.84 Thousand