Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 186.55 187.35 183.22 183.51 1.93 Million
02 Feb, 2021 184.91 185.52 179.76 183.83 1.51 Million
01 Feb, 2021 179.8 184.26 178.37 179.15 1.72 Million
29 Jan, 2021 178.02 183.08 175.72 178.44 4.82 Million
28 Jan, 2021 176.24 182.99 173.9 181.35 2.03 Million
27 Jan, 2021 175.3 181.49 175.3 176.43 2.22 Million
26 Jan, 2021 180.46 180.46 173.99 176.62 1.07 Million
25 Jan, 2021 181.07 181.07 171.37 174.27 3.07 Million
22 Jan, 2021 183.65 183.65 176.71 177.55 1.6 Million
21 Jan, 2021 194.9 194.9 183.69 184.4 1.67 Million