Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 189.93 193.45 189.43 190.77 1.14 Million
19 Jan, 2021 190.58 190.77 187.44 189.55 1.02 Million
18 Jan, 2021 185.33 189.65 185.33 189.27 1.94 Million
15 Jan, 2021 189.46 190.77 186.51 190.77 3.92 Million
14 Jan, 2021 190.68 191.61 186.32 191.61 1.69 Million
13 Jan, 2021 190.3 190.3 186.65 186.65 1.04 Million
12 Jan, 2021 184.68 189.93 181.16 189.27 1.85 Million
11 Jan, 2021 186.08 186.27 181.02 184.58 2.45 Million
08 Jan, 2021 181.87 187.07 180.41 185.52 2.01 Million
07 Jan, 2021 183.69 183.69 176.66 180.79 5.62 Million