Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 179.19 179.19 168.32 178.26 2.45 Million
05 Jan, 2021 169.77 177.22 168.27 172.3 2.33 Million
04 Jan, 2021 178.02 179.19 172.35 173.19 1.9 Million
31 Dec, 2020 178.02 178.35 174.13 175.58 521.22 Thousand
30 Dec, 2020 189.36 189.36 179.8 179.8 1.02 Million
29 Dec, 2020 183.74 186.51 181.02 183.08 2.21 Million
24 Dec, 2020 183.74 184.59 176.24 184.02 714.51 Thousand
23 Dec, 2020 168.65 178.54 168.65 178.54 1.41 Million
22 Dec, 2020 177.93 177.93 171.23 172.07 1.6 Million
21 Dec, 2020 174.27 178.68 167.7 171.74 3.1 Million