Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 187.49 192.36 185.71 188.71 3.19 Million
03 Dec, 2020 187.44 188.8 181.58 188.71 2.61 Million
02 Dec, 2020 185.15 186.69 179.33 186.36 2.37 Million
01 Dec, 2020 180.93 185.24 174.6 185.24 3.24 Million
30 Nov, 2020 183.74 183.74 173.99 173.99 3.46 Million
27 Nov, 2020 177.22 182.19 177.22 182.01 2.96 Million
26 Nov, 2020 187.49 187.49 177.97 181.26 1.78 Million
25 Nov, 2020 186.55 186.93 181.3 184.35 6.56 Million
24 Nov, 2020 177.51 186.18 176.85 186.18 4.13 Million
23 Nov, 2020 179.05 179.71 169.68 174.13 5.06 Million