Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 144.27 144.79 139.92 142.02 1.4 Million
05 Nov, 2020 142.87 144.37 138.51 143.43 1.55 Million
04 Nov, 2020 140.52 144.46 138.46 141.88 1.82 Million
03 Nov, 2020 138.93 143.95 138.32 143.8 1.52 Million
02 Nov, 2020 134.43 137.57 130.12 137.57 1.28 Million
30 Oct, 2020 135.93 136.16 131.62 134.38 1.85 Million
29 Oct, 2020 142.96 143.29 133.87 137.81 1.35 Million
28 Oct, 2020 142.96 144.49 139.96 142.12 1.56 Million
27 Oct, 2020 153.51 154.12 146.95 146.99 1.23 Million
26 Oct, 2020 152.62 157.73 152.43 153.13 1.53 Million