Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 147.18 149.05 145.82 146.29 1.46 Million
08 Oct, 2020 150.6 151.3 145.26 145.3 1.63 Million
07 Oct, 2020 148.96 151.02 146.2 150.46 2.4 Million
06 Oct, 2020 146.38 148.12 142.4 147.74 2.06 Million
05 Oct, 2020 142.26 144.98 141.11 144.27 1.45 Million
02 Oct, 2020 132.18 140.83 131.95 140.57 2.26 Million
01 Oct, 2020 134.1 137.15 131.95 134.95 1.35 Million
30 Sep, 2020 124.4 135.46 124.4 133.87 2.42 Million
29 Sep, 2020 129.37 132.79 127.07 129.93 2.1 Million
28 Sep, 2020 119.48 130.21 119.48 129.37 1.44 Million