Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 135.98 139.96 134.24 136.31 1.38 Million
10 Sep, 2020 137.9 140.48 135.13 135.93 2.03 Million
09 Sep, 2020 134.1 140.1 129.0 137.06 2.41 Million
08 Sep, 2020 132.13 134.85 130.16 131.66 1.95 Million
07 Sep, 2020 133.21 134.17 129.98 131.62 738.38 Thousand
04 Sep, 2020 127.96 133.54 126.93 131.9 1.23 Million
03 Sep, 2020 132.27 134.43 128.52 128.52 1.88 Million
02 Sep, 2020 133.12 137.81 131.1 131.66 1.22 Million
01 Sep, 2020 134.06 137.76 129.93 136.02 2.37 Million
28 Aug, 2020 139.21 141.37 136.07 138.13 1.7 Million