Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 119.9 122.85 118.31 119.52 1.65 Million
24 Sep, 2020 119.99 123.88 118.21 119.1 1.63 Million
23 Sep, 2020 124.02 127.31 121.49 121.92 1.75 Million
22 Sep, 2020 122.81 128.15 120.7 122.81 2.33 Million
21 Sep, 2020 130.26 130.26 121.45 122.24 2.71 Million
18 Sep, 2020 126.56 131.71 123.84 130.73 9.61 Million
17 Sep, 2020 131.34 131.34 126.65 129.7 2.42 Million
16 Sep, 2020 132.13 132.13 126.93 131.48 1.57 Million
15 Sep, 2020 129.37 134.71 127.17 127.63 1.9 Million
14 Sep, 2020 137.71 138.79 131.24 132.65 1.58 Million