Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 137.85 139.91 135.51 138.79 1.11 Million
26 Aug, 2020 137.06 140.2 134.38 137.99 1.18 Million
25 Aug, 2020 138.41 143.24 137.43 137.43 1.5 Million
24 Aug, 2020 138.93 139.87 135.13 138.37 3.03 Million
21 Aug, 2020 130.31 135.98 130.31 134.9 2.78 Million
20 Aug, 2020 133.12 134.48 130.21 130.82 2.24 Million
19 Aug, 2020 134.48 135.6 132.22 134.57 1.84 Million
18 Aug, 2020 135.93 139.0 133.26 133.63 1.65 Million
17 Aug, 2020 135.93 142.73 135.93 137.38 2.4 Million
14 Aug, 2020 140.62 142.07 136.16 140.29 4.54 Million