Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 152.76 155.85 144.23 145.49 1.55 Million
29 Jul, 2020 147.79 155.43 147.79 153.13 2.21 Million
28 Jul, 2020 150.51 152.9 147.74 150.93 2.51 Million
27 Jul, 2020 149.99 153.98 148.63 149.52 1.96 Million
24 Jul, 2020 159.37 159.37 150.41 152.99 1.78 Million
23 Jul, 2020 157.68 158.9 153.74 154.91 1.9 Million
22 Jul, 2020 160.02 160.02 152.8 157.12 2.18 Million
21 Jul, 2020 162.55 164.9 157.68 159.69 2.56 Million
20 Jul, 2020 163.49 163.49 158.99 160.3 1.7 Million
17 Jul, 2020 158.38 166.16 158.38 163.54 1.78 Million