Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 144.84 144.84 139.96 140.85 2.21 Million
12 Aug, 2020 143.43 145.73 142.68 143.71 1.25 Million
11 Aug, 2020 136.12 143.34 135.6 143.05 2.22 Million
10 Aug, 2020 135.93 139.58 135.93 136.12 1.33 Million
07 Aug, 2020 144.32 144.32 133.73 134.85 5.21 Million
06 Aug, 2020 137.81 141.98 135.56 138.74 2.2 Million
05 Aug, 2020 144.32 144.37 138.51 140.71 3.02 Million
04 Aug, 2020 147.79 147.98 139.68 142.35 2.45 Million
03 Aug, 2020 140.8 144.51 134.99 141.41 2.8 Million
31 Jul, 2020 145.54 150.27 140.85 141.09 2.58 Million