Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 164.05 165.83 160.87 165.37 2.32 Million
15 Jul, 2020 158.29 163.54 155.99 163.44 2.41 Million
14 Jul, 2020 162.09 164.29 154.77 157.68 1.95 Million
13 Jul, 2020 161.71 164.48 157.07 164.24 2.26 Million
10 Jul, 2020 152.57 162.13 151.68 160.82 2.51 Million
09 Jul, 2020 159.32 160.87 153.93 154.4 2.43 Million
08 Jul, 2020 154.02 157.68 151.44 155.66 3.64 Million
07 Jul, 2020 157.82 158.85 152.57 155.71 2.89 Million
06 Jul, 2020 155.9 159.65 152.94 157.82 2.9 Million
03 Jul, 2020 155.48 155.48 146.52 148.82 3.78 Million