Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 148.49 153.14 148.49 150.32 2.23 Million
01 Jul, 2020 152.71 155.76 145.54 146.9 1.37 Million
30 Jun, 2020 149.05 159.6 149.05 151.4 2.52 Million
29 Jun, 2020 146.29 153.55 143.76 152.38 3.3 Million
26 Jun, 2020 155.62 156.41 146.57 146.95 1.43 Million
25 Jun, 2020 147.51 155.62 141.55 153.74 2.9 Million
24 Jun, 2020 156.74 158.43 147.65 147.65 2.48 Million
23 Jun, 2020 156.55 159.32 153.83 156.88 3.89 Million
22 Jun, 2020 158.99 159.37 151.77 155.01 3.21 Million
19 Jun, 2020 156.23 161.38 155.24 159.6 10.92 Million