Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 150.46 156.41 148.68 156.41 1.61 Million
22 Oct, 2020 147.04 151.77 145.02 150.7 1.41 Million
21 Oct, 2020 145.12 147.27 143.34 146.71 838.08 Thousand
20 Oct, 2020 142.3 145.07 139.49 144.98 1.24 Million
19 Oct, 2020 143.99 146.24 140.48 142.82 868.3 Thousand
16 Oct, 2020 149.9 149.9 142.87 143.9 1.31 Million
15 Oct, 2020 141.46 145.59 137.95 143.62 1.77 Million
14 Oct, 2020 141.51 143.48 139.07 141.84 1.12 Million
13 Oct, 2020 149.99 149.99 140.43 141.46 1.53 Million
12 Oct, 2020 147.32 150.56 146.29 148.02 4.57 Million