Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 184.49 184.49 175.12 179.62 3.15 Million
19 Nov, 2020 189.36 194.71 173.84 177.13 4.25 Million
18 Nov, 2020 188.8 191.8 184.54 191.52 2.41 Million
17 Nov, 2020 185.43 188.43 182.29 188.24 3.86 Million
16 Nov, 2020 177.27 184.16 177.27 183.74 2.39 Million
13 Nov, 2020 173.57 180.0 172.73 177.22 2.28 Million
12 Nov, 2020 172.35 178.63 170.19 175.3 3.34 Million
11 Nov, 2020 162.69 174.23 160.59 173.8 2.78 Million
10 Nov, 2020 162.98 162.98 155.24 161.05 2.55 Million
09 Nov, 2020 146.34 163.02 145.4 160.26 3.33 Million