Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 182.38 186.51 180.46 181.87 6.51 Million
17 Dec, 2020 180.93 186.51 178.68 183.55 2.67 Million
16 Dec, 2020 183.41 183.41 176.43 181.68 2.9 Million
15 Dec, 2020 169.54 176.9 168.51 176.15 2.62 Million
14 Dec, 2020 169.68 174.27 168.65 171.41 1.72 Million
11 Dec, 2020 176.76 176.8 169.35 170.05 1.82 Million
10 Dec, 2020 185.62 185.62 173.15 175.3 4.3 Million
09 Dec, 2020 183.6 188.61 183.6 186.22 2.38 Million
08 Dec, 2020 188.52 188.52 179.47 182.76 1.99 Million
07 Dec, 2020 195.93 195.93 181.58 184.68 2.44 Million