Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 196.86 203.8 191.24 192.36 1.93 Million
16 Feb, 2021 208.3 208.3 200.9 201.36 1.28 Million
15 Feb, 2021 200.05 206.8 200.05 206.8 1.53 Million
12 Feb, 2021 187.49 197.99 187.49 196.49 1.66 Million
11 Feb, 2021 192.08 192.08 185.94 190.49 1.37 Million
10 Feb, 2021 188.61 189.36 185.71 187.58 6.28 Million
09 Feb, 2021 181.44 188.61 181.44 186.97 1.64 Million
08 Feb, 2021 191.24 193.02 186.88 188.05 3.14 Million
05 Feb, 2021 178.58 193.4 178.58 192.55 2.05 Million
04 Feb, 2021 184.68 186.93 182.19 185.85 1.46 Million