Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 275.24 278.05 272.24 272.33 1.09 Million
12 Jul, 2021 279.36 279.36 266.99 274.77 923.42 Thousand
09 Jul, 2021 262.95 273.55 262.95 272.61 1.56 Million
08 Jul, 2021 272.33 272.33 262.02 264.36 1.54 Million
07 Jul, 2021 270.64 271.58 265.02 268.49 1.11 Million
06 Jul, 2021 275.8 277.39 268.58 268.58 1.08 Million
05 Jul, 2021 272.05 275.05 270.45 273.55 1.15 Million
02 Jul, 2021 271.2 273.08 269.8 272.14 926.92 Thousand
01 Jul, 2021 273.17 274.58 270.17 271.02 1.69 Million
30 Jun, 2021 268.11 277.49 267.92 270.27 2.69 Million