Induction Healthcare Group PLC (INHC)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 18.0 19.3 18.0 18.0 999.00
09 Feb, 2024 18.0 18.0 17.25 18.0 21.01 Thousand
08 Feb, 2024 18.5 20.0 17.0 18.0 2505.00
07 Feb, 2024 18.5 18.5 17.0 18.5 100 Thousand
06 Feb, 2024 18.5 18.5 18.5 18.5 -
05 Feb, 2024 18.5 18.5 18.5 18.5 -
02 Feb, 2024 18.5 19.4 17.55 18.5 29.71 Thousand
01 Feb, 2024 18.5 18.5 18.5 18.5 -
31 Jan, 2024 19.0 19.5 19.0 19.0 13 Thousand
30 Jan, 2024 18.5 18.5 18.5 18.5 -