Induction Healthcare Group PLC (INHC.L)

GBp 9.5

(-6.53%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 16.0 16.0 16.0 16.0 -
08 Mar, 2024 16.0 16.0 16.0 16.0 -
07 Mar, 2024 16.0 16.0 16.0 16.0 -
06 Mar, 2024 18.3 18.3 15.0 16.0 2838.00
05 Mar, 2024 16.3 16.5 16.3 16.5 6104.00
04 Mar, 2024 15.06 17.3 15.0 16.0 28.89 Thousand
01 Mar, 2024 16.5 16.5 16.0 16.0 18.12 Thousand
29 Feb, 2024 17.3 17.3 17.3 17.3 1249.00
28 Feb, 2024 17.0 17.0 16.0 16.0 750.00
27 Feb, 2024 16.0 17.0 16.0 16.0 8250.00