Induction Healthcare Group PLC (INHC.L)

GBp 9.5

(-6.53%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 9.36 9.5 9.36 9.5 380.00
29 May, 2025 9.36 9.5 9.36 9.5 114.59 Thousand
28 May, 2025 9.5 9.5 9.5 9.5 -
27 May, 2025 9.31 9.5 9.31 9.5 10 Thousand
23 May, 2025 9.6 9.6 9.5 9.5 540 Thousand
22 May, 2025 9.0 10.0 9.0 9.5 500.00
21 May, 2025 9.5 9.5 9.5 9.5 -
20 May, 2025 9.6 9.6 9.5 9.5 2964.00
19 May, 2025 9.5 9.5 9.5 9.5 -
16 May, 2025 9.5 9.5 9.5 9.5 -