Induction Healthcare Group PLC (INHC.L)

GBp 9.5

(-6.53%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 9.7 9.7 9.5 9.5 150 Thousand
30 Apr, 2025 9.7 9.7 9.5 9.5 300 Thousand
29 Apr, 2025 9.4 9.5 9.4 9.5 182.00
28 Apr, 2025 9.7 9.7 9.4 9.4 200 Thousand
25 Apr, 2025 9.5 9.5 9.5 9.5 -
24 Apr, 2025 9.5 9.5 9.5 9.5 -
23 Apr, 2025 9.5 9.6 9.5 9.5 873 Thousand
22 Apr, 2025 9.26 9.7 9.0 9.5 264.31 Thousand
17 Apr, 2025 9.26 9.6 9.26 9.5 502.46 Thousand
16 Apr, 2025 9.5 10.0 9.0 9.5 651.84 Thousand