Induction Healthcare Group PLC (INHC)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 9.5 | 9.7 | 9.5 | 9.5 | 425 Thousand |
| 02 May, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | - |
| 01 May, 2025 | 9.5 | 9.7 | 9.5 | 9.5 | 75 Thousand |
| 30 Apr, 2025 | 9.5 | 9.7 | 9.5 | 9.5 | 300 Thousand |
| 29 Apr, 2025 | 9.5 | 9.5 | 9.4 | 9.5 | 91.00 |
| 28 Apr, 2025 | 9.5 | 9.7 | 9.4 | 9.4 | 114 Thousand |
| 25 Apr, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | - |
| 24 Apr, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | - |
| 23 Apr, 2025 | 9.5 | 9.6 | 9.5 | 9.5 | 2.57 Million |
| 22 Apr, 2025 | 9.5 | 9.7 | 9.0 | 9.5 | 589.31 Thousand |
INOV
INPP
INSE
INDV
INF
ING