Induction Healthcare Group PLC (INHC.L)
GBp 9.5
(-6.53%)
GBp 9.5
(-6.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 9.26 | 9.6 | 9.26 | 9.5 | 502.46 Thousand |
| 16 Apr, 2025 | 9.5 | 10.0 | 9.0 | 9.5 | 651.84 Thousand |
| 15 Apr, 2025 | 9.5 | 9.63 | 9.2 | 9.5 | 592.08 Thousand |
| 14 Apr, 2025 | 9.5 | 9.5 | 9.18 | 9.5 | 23.15 Thousand |
| 11 Apr, 2025 | 9.14 | 10.0 | 9.0 | 9.5 | 407.92 Thousand |
| 10 Apr, 2025 | 5.66 | 9.9 | 5.66 | 9.8 | 488.96 Thousand |
| 09 Apr, 2025 | 5.6 | 6.5 | 5.6 | 6.0 | 26.82 Thousand |
| 08 Apr, 2025 | 5.5 | 6.5 | 5.5 | 6.0 | 43.82 Thousand |
| 07 Apr, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 04 Apr, 2025 | 6.25 | 6.8 | 6.0 | 6.0 | 75.1 Thousand |
IDEA
GRPTY
ALL-PI
PCCWY
IQAI
PSYC