Induction Healthcare Group PLC (INHC.L)

GBp 9.5

(-6.53%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 6.47 6.47 5.6 6.0 3400.00
21 Mar, 2025 6.0 6.0 6.0 6.0 3.05 Million
20 Mar, 2025 6.0 6.0 6.0 6.0 -
19 Mar, 2025 6.0 6.0 6.0 6.0 -
18 Mar, 2025 5.61 6.4 5.61 6.0 219.03 Thousand
17 Mar, 2025 6.0 6.0 6.0 6.0 -
14 Mar, 2025 6.4 6.4 6.0 6.0 15.47 Thousand
13 Mar, 2025 6.0 6.0 6.0 6.0 18 Thousand
12 Mar, 2025 6.0 6.0 6.0 6.0 5690.00
11 Mar, 2025 6.0 6.5 6.0 6.0 56.42 Thousand