Induction Healthcare Group PLC (INHC.L)

GBp 9.5

(-6.53%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 17.3 17.3 16.5 16.5 237.00
22 Feb, 2024 16.06 18.3 16.06 16.5 10.26 Thousand
21 Feb, 2024 16.04 17.0 16.04 17.0 127.00
20 Feb, 2024 18.3 18.3 16.55 17.0 15.8 Thousand
19 Feb, 2024 17.0 17.0 17.0 17.0 -
16 Feb, 2024 17.0 18.4 16.55 18.4 14.29 Thousand
15 Feb, 2024 17.0 19.3 17.0 19.3 1951.00
14 Feb, 2024 19.3 19.3 18.0 18.0 1500.00
13 Feb, 2024 19.3 19.3 18.0 18.0 1000.00
12 Feb, 2024 19.3 19.3 18.0 18.0 999.00