Induction Healthcare Group PLC (INHC.L)
GBp 9.5
(-6.53%)
GBp 9.5
(-6.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 16.3 | 16.3 | 15.5 | 15.5 | 110.00 |
| 21 Mar, 2024 | 15.6 | 16.3 | 15.0 | 16.3 | 38.19 Thousand |
| 20 Mar, 2024 | 14.2 | 15.5 | 14.0 | 15.0 | 13.52 Thousand |
| 19 Mar, 2024 | 14.0 | 14.0 | 13.5 | 13.5 | 11 Thousand |
| 18 Mar, 2024 | 14.2 | 14.2 | 13.5 | 13.5 | 2824.00 |
| 15 Mar, 2024 | 14.89 | 15.3 | 13.03 | 15.3 | 12.78 Thousand |
| 14 Mar, 2024 | 17.0 | 17.0 | 14.0 | 14.0 | 35.37 Thousand |
| 13 Mar, 2024 | 15.8 | 17.0 | 15.06 | 17.0 | 6029.00 |
| 12 Mar, 2024 | 15.0 | 16.0 | 15.0 | 16.0 | 492.00 |
| 11 Mar, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
IDEA
GRPTY
ALL-PI
PCCWY
IQAI
PSYC