Induction Healthcare Group PLC (INHC.L)

GBp 9.5

(-6.53%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 17.75 19.0 17.75 18.0 13 Thousand
24 Jan, 2024 17.5 17.5 17.5 17.5 -
23 Jan, 2024 17.9 17.9 17.5 17.5 500.00
22 Jan, 2024 18.5 18.5 18.5 18.5 -
19 Jan, 2024 18.5 18.5 18.5 18.5 -
18 Jan, 2024 18.5 18.5 18.5 18.5 -
17 Jan, 2024 17.5 18.5 17.5 18.5 1093.00
16 Jan, 2024 18.5 18.5 18.5 18.5 -
15 Jan, 2024 17.5 18.5 17.5 18.5 1234.00
12 Jan, 2024 19.5 19.5 17.5 18.5 15.06 Thousand