Induction Healthcare Group PLC (INHC.L)

GBp 9.5

(-6.53%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 20.4 20.4 20.4 20.4 1000.00
09 Jan, 2024 20.4 20.4 20.4 20.4 500.00
08 Jan, 2024 20.4 20.4 17.0 18.5 3307.00
05 Jan, 2024 19.25 20.4 18.1 20.4 8650.00
04 Jan, 2024 20.0 20.0 18.0 20.0 54.26 Thousand
03 Jan, 2024 22.4 22.4 21.0 21.0 3000.00
02 Jan, 2024 20.0 21.0 20.0 21.0 994.00
29 Dec, 2023 21.0 21.0 21.0 21.0 -
28 Dec, 2023 21.0 21.0 21.0 21.0 -
27 Dec, 2023 21.0 22.4 21.0 21.0 18.15 Thousand