GBp 9.5
(-6.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
04 Dec, 2023 | 25.0 | 25.0 | 23.0 | 25.0 | 1331.00 |
01 Dec, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
30 Nov, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
29 Nov, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
28 Nov, 2023 | 25.0 | 27.0 | 25.0 | 25.0 | 1000.00 |
27 Nov, 2023 | 25.0 | 23.12 | 23.12 | 25.0 | 2319.00 |
24 Nov, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
23 Nov, 2023 | 25.0 | 27.0 | 25.0 | 25.0 | 1000.00 |
22 Nov, 2023 | 25.5 | 27.0 | 23.0 | 25.0 | 8524.00 |
IDEA
GRPTY
ALL-PI
PCCWY
IQAI
PSYC