GBp 9.5
(-6.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 23.5 | 23.5 | 23.5 | 23.5 | - |
11 Dec, 2023 | 24.5 | 24.5 | 24.5 | 24.5 | - |
08 Dec, 2023 | 24.5 | 24.5 | 24.5 | 24.5 | - |
07 Dec, 2023 | 24.5 | 24.5 | 24.5 | 24.5 | - |
06 Dec, 2023 | 23.0 | 27.4 | 22.0 | 27.4 | 4943.00 |
05 Dec, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
04 Dec, 2023 | 25.0 | 25.0 | 23.0 | 25.0 | 1331.00 |
01 Dec, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
30 Nov, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
29 Nov, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
IDEA
GRPTY
ALL-PI
PCCWY
IQAI
PSYC