Induction Healthcare Group PLC (INHC.L)

GBp 9.5

(-6.53%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 23.5 23.5 23.5 23.5 -
11 Dec, 2023 24.5 24.5 24.5 24.5 -
08 Dec, 2023 24.5 24.5 24.5 24.5 -
07 Dec, 2023 24.5 24.5 24.5 24.5 -
06 Dec, 2023 23.0 27.4 22.0 27.4 4943.00
05 Dec, 2023 25.0 25.0 25.0 25.0 -
04 Dec, 2023 25.0 25.0 23.0 25.0 1331.00
01 Dec, 2023 25.0 25.0 25.0 25.0 -
30 Nov, 2023 25.0 25.0 25.0 25.0 -
29 Nov, 2023 25.0 25.0 25.0 25.0 -