Induction Healthcare Group PLC (INHC)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 12 Dec, 2023 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 11 Dec, 2023 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 08 Dec, 2023 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 07 Dec, 2023 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 06 Dec, 2023 | 25.0 | 27.4 | 22.0 | 27.4 | 4943.00 |
| 05 Dec, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 04 Dec, 2023 | 25.0 | 25.0 | 23.0 | 25.0 | 1331.00 |
| 01 Dec, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 30 Nov, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
INOV
INPP
INSE
INDV
INF
ING