Induction Healthcare Group PLC (INHC.L)

GBp 9.5

(-6.53%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 25.0 25.0 25.0 25.0 -
04 Dec, 2023 25.0 25.0 23.0 25.0 1331.00
01 Dec, 2023 25.0 25.0 25.0 25.0 -
30 Nov, 2023 25.0 25.0 25.0 25.0 -
29 Nov, 2023 25.0 25.0 25.0 25.0 -
28 Nov, 2023 25.0 27.0 25.0 25.0 1000.00
27 Nov, 2023 25.0 23.12 23.12 25.0 2319.00
24 Nov, 2023 25.0 25.0 25.0 25.0 -
23 Nov, 2023 25.0 27.0 25.0 25.0 1000.00
22 Nov, 2023 25.5 27.0 23.0 25.0 8524.00