Induction Healthcare Group PLC (INHC.L)

GBp 9.5

(-6.53%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 25.5 25.5 25.5 25.5 -
03 Nov, 2023 25.5 28.0 28.0 25.5 17.00
02 Nov, 2023 25.5 25.5 25.5 25.5 -
01 Nov, 2023 25.5 25.5 25.5 25.5 -
31 Oct, 2023 25.5 28.0 26.68 25.5 1500.00
30 Oct, 2023 25.5 28.0 23.05 25.5 3494.00
27 Oct, 2023 25.5 23.35 23.35 25.5 5000.00
26 Oct, 2023 25.5 25.5 25.5 25.5 -
25 Oct, 2023 25.5 26.68 25.0 25.5 14.52 Thousand
24 Oct, 2023 25.5 28.0 23.0 25.5 1593.00