Induction Healthcare Group PLC (INHC.L)

GBp 9.5

(-6.53%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 25.5 23.35 23.35 25.5 5000.00
26 Oct, 2023 25.5 25.5 25.5 25.5 -
25 Oct, 2023 25.5 26.68 25.0 25.5 14.52 Thousand
24 Oct, 2023 25.5 28.0 23.0 25.5 1593.00
23 Oct, 2023 25.5 27.0 27.0 25.5 2500.00
20 Oct, 2023 25.5 26.0 26.0 25.5 500.00
19 Oct, 2023 25.5 26.0 25.5 26.0 500.00
18 Oct, 2023 25.5 28.0 28.0 25.5 1000.00
17 Oct, 2023 25.5 27.4 27.4 27.4 500.00
16 Oct, 2023 25.5 27.0 27.0 25.5 4000.00