Induction Healthcare Group PLC (INHC.L)

GBp 9.5

(-6.53%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 25.5 26.0 26.0 25.5 500.00
19 Oct, 2023 25.5 26.0 25.5 26.0 500.00
18 Oct, 2023 25.5 28.0 28.0 25.5 1000.00
17 Oct, 2023 25.5 27.4 27.4 27.4 500.00
16 Oct, 2023 25.5 27.0 27.0 25.5 4000.00
13 Oct, 2023 25.5 28.4 24.4 25.5 7450.00
12 Oct, 2023 20.0 28.4 18.0 28.4 36.45 Thousand
11 Oct, 2023 18.0 22.0 17.0 20.0 16 Thousand
10 Oct, 2023 17.0 23.0 17.7 18.0 84.63 Thousand
09 Oct, 2023 16.5 18.0 14.0 16.0 3122.00