GBp 9.5
(-6.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 25.5 | 23.35 | 23.35 | 25.5 | 5000.00 |
26 Oct, 2023 | 25.5 | 25.5 | 25.5 | 25.5 | - |
25 Oct, 2023 | 25.5 | 26.68 | 25.0 | 25.5 | 14.52 Thousand |
24 Oct, 2023 | 25.5 | 28.0 | 23.0 | 25.5 | 1593.00 |
23 Oct, 2023 | 25.5 | 27.0 | 27.0 | 25.5 | 2500.00 |
20 Oct, 2023 | 25.5 | 26.0 | 26.0 | 25.5 | 500.00 |
19 Oct, 2023 | 25.5 | 26.0 | 25.5 | 26.0 | 500.00 |
18 Oct, 2023 | 25.5 | 28.0 | 28.0 | 25.5 | 1000.00 |
17 Oct, 2023 | 25.5 | 27.4 | 27.4 | 27.4 | 500.00 |
16 Oct, 2023 | 25.5 | 27.0 | 27.0 | 25.5 | 4000.00 |
IDEA
GRPTY
ALL-PI
PCCWY
IQAI
PSYC