GBp 9.5
(-6.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 25.5 | 26.0 | 26.0 | 25.5 | 500.00 |
19 Oct, 2023 | 25.5 | 26.0 | 25.5 | 26.0 | 500.00 |
18 Oct, 2023 | 25.5 | 28.0 | 28.0 | 25.5 | 1000.00 |
17 Oct, 2023 | 25.5 | 27.4 | 27.4 | 27.4 | 500.00 |
16 Oct, 2023 | 25.5 | 27.0 | 27.0 | 25.5 | 4000.00 |
13 Oct, 2023 | 25.5 | 28.4 | 24.4 | 25.5 | 7450.00 |
12 Oct, 2023 | 20.0 | 28.4 | 18.0 | 28.4 | 36.45 Thousand |
11 Oct, 2023 | 18.0 | 22.0 | 17.0 | 20.0 | 16 Thousand |
10 Oct, 2023 | 17.0 | 23.0 | 17.7 | 18.0 | 84.63 Thousand |
09 Oct, 2023 | 16.5 | 18.0 | 14.0 | 16.0 | 3122.00 |
IDEA
GRPTY
ALL-PI
PCCWY
IQAI
PSYC