Induction Healthcare Group PLC (INHC.L)

GBp 9.5

(-6.53%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 25.0 25.0 25.0 25.0 -
23 Nov, 2023 25.0 27.0 25.0 25.0 1000.00
22 Nov, 2023 25.5 27.0 23.0 25.0 8524.00
21 Nov, 2023 25.5 23.15 23.15 25.5 860.00
20 Nov, 2023 25.5 25.5 25.5 25.5 -
17 Nov, 2023 25.5 25.5 25.5 25.5 -
16 Nov, 2023 25.5 25.5 25.5 25.5 -
15 Nov, 2023 25.5 25.5 25.5 25.5 -
14 Nov, 2023 25.5 28.0 28.0 25.5 1000.00
13 Nov, 2023 25.5 25.5 23.25 25.5 31 Thousand