Induction Healthcare Group PLC (INHC)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 118.5 118.5 118.5 118.5 -
19 Jul, 2019 118.5 118.5 118.5 118.5 -
18 Jul, 2019 118.5 118.5 118.5 118.5 -
17 Jul, 2019 118.5 118.5 118.5 118.5 -
16 Jul, 2019 118.5 118.5 118.5 118.5 -
15 Jul, 2019 118.5 118.5 118.5 118.5 -
12 Jul, 2019 118.5 118.5 118.5 118.5 -
11 Jul, 2019 118.5 119.5 118.5 118.5 4105.00
10 Jul, 2019 118.5 118.5 118.5 118.5 -
09 Jul, 2019 118.5 118.5 118.5 118.5 -